Shree Karni Fabcom என்எஸ்இ விலை வரலாறு

தேதி திற உயர்வு குறைவு அளவு
09 October, 2025 603.00 582.50 603.00 582.50
08 October, 2025 605.50 601.00 605.50 603.00
07 October, 2025 620.00 604.00 611.05 604.00
06 October, 2025 631.85 611.00 631.85 611.05
03 October, 2025 635.00 610.00 630.00 635.00
01 October, 2025 670.00 635.05 670.00 649.60
30 September, 2025 712.00 540.00 580.00 677.55
29 September, 2025 615.00 584.00 615.00 594.00
26 September, 2025 635.00 525.00 525.00 606.50
25 September, 2025 548.00 527.10 548.00 530.80
24 September, 2025 560.95 541.00 560.95 548.00
23 September, 2025 559.50 540.00 548.00 545.00
22 September, 2025 549.00 527.00 535.00 544.05
19 September, 2025 544.00 525.00 538.60 540.90
18 September, 2025 533.00 525.00 525.00 525.10
17 September, 2025 538.00 525.05 525.05 537.00
16 September, 2025 533.00 520.00 520.00 533.00
15 September, 2025 540.00 520.00 538.60 528.50
12 September, 2025 528.00 526.00 526.00 528.00

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+