| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 09 October, 2025 | 603.00 | 582.50 | 603.00 | 582.50 |
| 08 October, 2025 | 605.50 | 601.00 | 605.50 | 603.00 |
| 07 October, 2025 | 620.00 | 604.00 | 611.05 | 604.00 |
| 06 October, 2025 | 631.85 | 611.00 | 631.85 | 611.05 |
| 03 October, 2025 | 635.00 | 610.00 | 630.00 | 635.00 |
| 01 October, 2025 | 670.00 | 635.05 | 670.00 | 649.60 |
| 30 September, 2025 | 712.00 | 540.00 | 580.00 | 677.55 |
| 29 September, 2025 | 615.00 | 584.00 | 615.00 | 594.00 |
| 26 September, 2025 | 635.00 | 525.00 | 525.00 | 606.50 |
| 25 September, 2025 | 548.00 | 527.10 | 548.00 | 530.80 |
| 24 September, 2025 | 560.95 | 541.00 | 560.95 | 548.00 |
| 23 September, 2025 | 559.50 | 540.00 | 548.00 | 545.00 |
| 22 September, 2025 | 549.00 | 527.00 | 535.00 | 544.05 |
| 19 September, 2025 | 544.00 | 525.00 | 538.60 | 540.90 |
| 18 September, 2025 | 533.00 | 525.00 | 525.00 | 525.10 |
| 17 September, 2025 | 538.00 | 525.05 | 525.05 | 537.00 |
| 16 September, 2025 | 533.00 | 520.00 | 520.00 | 533.00 |
| 15 September, 2025 | 540.00 | 520.00 | 538.60 | 528.50 |
| 12 September, 2025 | 528.00 | 526.00 | 526.00 | 528.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article