| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 423.65 | 388.00 | 391.25 | 411.90 |
| 07 May, 2026 | 400.55 | 385.30 | 388.85 | 388.00 |
| 06 May, 2026 | 400.40 | 383.00 | 399.25 | 390.85 |
| 05 May, 2026 | 398.10 | 379.15 | 386.00 | 390.35 |
| 04 May, 2026 | 396.75 | 385.50 | 392.90 | 388.65 |
| 30 April, 2026 | 400.00 | 372.70 | 379.70 | 395.90 |
| 29 April, 2026 | 389.65 | 380.25 | 383.05 | 381.30 |
| 28 April, 2026 | 396.30 | 379.65 | 395.35 | 384.20 |
| 27 April, 2026 | 402.00 | 385.40 | 390.15 | 398.15 |
| 24 April, 2026 | 412.00 | 365.00 | 365.00 | 392.40 |
| 23 April, 2026 | 363.90 | 337.05 | 337.05 | 361.55 |
| 22 April, 2026 | 346.35 | 335.00 | 340.00 | 336.40 |
| 21 April, 2026 | 351.30 | 340.45 | 345.00 | 343.95 |
| 20 April, 2026 | 348.75 | 339.90 | 343.30 | 345.00 |
| 17 April, 2026 | 350.40 | 343.80 | 350.40 | 347.25 |
| 16 April, 2026 | 350.00 | 340.00 | 343.90 | 344.05 |
| 15 April, 2026 | 343.65 | 337.70 | 339.40 | 338.95 |
| 13 April, 2026 | 349.60 | 327.05 | 327.70 | 336.45 |
| 10 April, 2026 | 357.40 | 336.20 | 350.00 | 338.10 |
| 09 April, 2026 | 360.35 | 344.00 | 345.55 | 355.20 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article