| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 48.95 | 46.20 | 48.95 | 47.85 |
| 07 May, 2026 | 49.64 | 48.36 | 49.64 | 48.87 |
| 06 May, 2026 | 49.04 | 47.90 | 48.75 | 48.63 |
| 05 May, 2026 | 49.53 | 47.85 | 49.50 | 48.05 |
| 04 May, 2026 | 54.69 | 48.20 | 54.69 | 49.43 |
| 30 April, 2026 | 49.85 | 47.55 | 49.85 | 48.03 |
| 29 April, 2026 | 51.20 | 48.99 | 50.00 | 49.09 |
| 28 April, 2026 | 50.67 | 49.40 | 49.40 | 49.97 |
| 27 April, 2026 | 50.67 | 49.15 | 50.23 | 50.30 |
| 24 April, 2026 | 51.40 | 49.00 | 51.25 | 49.34 |
| 23 April, 2026 | 52.90 | 50.58 | 52.76 | 50.68 |
| 22 April, 2026 | 53.50 | 48.40 | 48.40 | 51.73 |
| 21 April, 2026 | 49.25 | 48.20 | 49.03 | 48.71 |
| 20 April, 2026 | 49.79 | 47.75 | 49.79 | 48.07 |
| 17 April, 2026 | 49.63 | 48.39 | 48.84 | 48.91 |
| 16 April, 2026 | 49.80 | 47.80 | 48.50 | 48.74 |
| 15 April, 2026 | 48.67 | 45.81 | 45.81 | 47.27 |
| 13 April, 2026 | 46.60 | 43.84 | 45.91 | 45.99 |
| 10 April, 2026 | 47.44 | 45.50 | 47.44 | 45.73 |
| 09 April, 2026 | 48.00 | 45.40 | 48.00 | 45.59 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article