| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 21.95 | 20.05 | 21.73 | 21.85 |
| 07 May, 2026 | 21.73 | 20.05 | 21.00 | 21.73 |
| 06 May, 2026 | 21.45 | 21.45 | 21.45 | 21.45 |
| 05 May, 2026 | 21.49 | 19.08 | 21.49 | 20.37 |
| 04 May, 2026 | 21.49 | 19.15 | 21.49 | 21.44 |
| 30 April, 2026 | 21.75 | 20.08 | 21.75 | 20.23 |
| 29 April, 2026 | 21.57 | 20.03 | 21.57 | 21.56 |
| 28 April, 2026 | 21.74 | 20.04 | 20.14 | 21.57 |
| 27 April, 2026 | 21.94 | 20.08 | 21.94 | 20.14 |
| 24 April, 2026 | 21.79 | 20.05 | 20.05 | 20.39 |
| 23 April, 2026 | 21.70 | 20.51 | 20.52 | 21.08 |
| 22 April, 2026 | 21.90 | 20.22 | 20.40 | 20.36 |
| 21 April, 2026 | 22.14 | 19.90 | 22.14 | 20.40 |
| 20 April, 2026 | 21.50 | 20.51 | 21.50 | 21.00 |
| 17 April, 2026 | 22.14 | 20.10 | 22.14 | 21.77 |
| 16 April, 2026 | 22.09 | 20.99 | 22.09 | 20.99 |
| 15 April, 2026 | 22.00 | 19.10 | 22.00 | 20.60 |
| 13 April, 2026 | 20.99 | 18.40 | 20.99 | 19.09 |
| 10 April, 2026 | 21.90 | 19.11 | 21.90 | 20.88 |
| 09 April, 2026 | 21.90 | 19.09 | 20.85 | 19.53 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article