| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 598.00 | 541.00 | 595.00 | 580.00 |
| 06 May, 2026 | 599.00 | 598.00 | 598.00 | 598.35 |
| 05 May, 2026 | 604.40 | 585.00 | 603.00 | 592.10 |
| 04 May, 2026 | 618.95 | 570.75 | 585.65 | 608.95 |
| 30 April, 2026 | 599.40 | 585.00 | 586.05 | 597.60 |
| 29 April, 2026 | 598.95 | 583.95 | 598.95 | 584.90 |
| 28 April, 2026 | 590.00 | 511.00 | 511.00 | 580.15 |
| 27 April, 2026 | 588.95 | 557.00 | 588.95 | 566.95 |
| 24 April, 2026 | 560.00 | 556.20 | 558.95 | 557.95 |
| 23 April, 2026 | 593.95 | 574.00 | 593.95 | 574.55 |
| 22 April, 2026 | 608.95 | 565.00 | 608.95 | 565.55 |
| 21 April, 2026 | 586.95 | 544.00 | 556.00 | 558.00 |
| 20 April, 2026 | 599.30 | 570.40 | 599.30 | 590.10 |
| 17 April, 2026 | 609.00 | 589.95 | 601.95 | 599.30 |
| 16 April, 2026 | 600.00 | 580.00 | 590.35 | 599.00 |
| 15 April, 2026 | 615.00 | 588.75 | 615.00 | 591.80 |
| 13 April, 2026 | 598.80 | 573.00 | 573.00 | 588.75 |
| 10 April, 2026 | 615.00 | 561.05 | 615.00 | 572.00 |
| 09 April, 2026 | 615.00 | 580.00 | 588.60 | 580.30 |
| 08 April, 2026 | 624.95 | 556.75 | 588.00 | 588.65 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article