Shri Jagdamba Poly. பிஎஸ்இ விலை வரலாறு

தேதி திற உயர்வு குறைவு அளவு
09 February, 2026 670.00 622.00 663.00 637.00
09 February, 2026 670.00 622.00 663.00 637.00
06 February, 2026 668.75 650.00 663.00 659.55
05 February, 2026 710.00 652.50 710.00 678.40
04 February, 2026 792.00 700.20 792.00 710.00
03 February, 2026 721.80 640.00 640.00 721.80
02 February, 2026 614.95 595.50 604.65 601.50
01 February, 2026 618.20 603.50 607.75 607.65
30 January, 2026 614.00 597.00 597.00 610.80
29 January, 2026 629.50 596.55 596.55 619.25
28 January, 2026 639.95 595.45 601.40 599.50
27 January, 2026 616.95 590.20 590.20 604.40
23 January, 2026 619.95 600.00 619.10 603.35
22 January, 2026 623.00 600.05 606.55 615.05
21 January, 2026 624.30 604.00 612.00 609.55
20 January, 2026 635.00 617.00 635.00 627.75
19 January, 2026 649.80 625.00 635.20 635.00
16 January, 2026 658.95 640.50 640.50 655.30
14 January, 2026 662.00 635.00 662.00 645.75
13 January, 2026 655.00 627.05 633.80 641.20

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+