| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 329.00 | 311.25 | 328.95 | 315.75 |
| 07 May, 2026 | 327.95 | 315.00 | 327.95 | 322.85 |
| 06 May, 2026 | 322.00 | 301.00 | 320.05 | 318.60 |
| 05 May, 2026 | 329.90 | 315.00 | 320.60 | 318.40 |
| 04 May, 2026 | 325.90 | 305.60 | 305.60 | 319.40 |
| 30 April, 2026 | 338.95 | 313.00 | 338.85 | 327.40 |
| 29 April, 2026 | 340.85 | 321.00 | 324.85 | 323.65 |
| 28 April, 2026 | 349.95 | 316.70 | 319.05 | 327.35 |
| 27 April, 2026 | 328.95 | 310.00 | 328.95 | 319.00 |
| 24 April, 2026 | 332.00 | 308.05 | 316.80 | 316.65 |
| 23 April, 2026 | 334.90 | 311.00 | 328.95 | 316.85 |
| 22 April, 2026 | 334.00 | 321.55 | 321.55 | 329.00 |
| 21 April, 2026 | 333.00 | 316.40 | 325.00 | 327.00 |
| 20 April, 2026 | 337.00 | 315.05 | 321.35 | 325.00 |
| 17 April, 2026 | 343.15 | 319.35 | 324.85 | 329.75 |
| 16 April, 2026 | 321.75 | 310.00 | 315.00 | 319.00 |
| 15 April, 2026 | 325.00 | 315.75 | 319.00 | 319.25 |
| 13 April, 2026 | 317.80 | 309.25 | 309.25 | 315.75 |
| 10 April, 2026 | 320.00 | 306.30 | 320.00 | 315.60 |
| 09 April, 2026 | 330.00 | 305.60 | 329.95 | 312.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article