Shriram AMC பிஎஸ்இ விலை வரலாறு

தேதி திற உயர்வு குறைவு அளவு
10 March, 2026 300.00 281.00 299.85 291.70
09 March, 2026 295.00 277.00 285.00 281.25
06 March, 2026 302.00 283.00 302.00 284.20
05 March, 2026 302.00 290.80 291.25 295.85
04 March, 2026 301.50 284.35 292.10 290.70
02 March, 2026 302.50 280.00 290.00 292.00
27 February, 2026 320.90 291.00 318.05 294.30
26 February, 2026 324.00 311.00 311.00 314.25
25 February, 2026 329.75 308.50 311.65 317.00
24 February, 2026 325.00 300.00 300.00 310.25
23 February, 2026 330.00 310.00 321.00 316.60
20 February, 2026 354.95 317.00 320.00 325.15
19 February, 2026 332.00 320.10 325.50 320.95
18 February, 2026 335.00 320.20 320.20 332.60
17 February, 2026 331.90 314.10 324.85 321.80
16 February, 2026 328.95 315.00 324.00 324.85
13 February, 2026 323.00 303.35 315.00 317.75
12 February, 2026 327.55 310.00 316.95 319.95
11 February, 2026 360.00 321.70 331.05 325.20
10 February, 2026 331.00 318.00 318.00 327.95

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+