| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 10 April, 2026 | 1,031.00 | 1,013.55 | 1,018.70 | 1,027.15 |
| 09 April, 2026 | 1,014.15 | 990.65 | 1,005.00 | 996.35 |
| 08 April, 2026 | 1,035.65 | 973.00 | 974.85 | 1,023.55 |
| 07 April, 2026 | 932.00 | 910.00 | 920.05 | 930.55 |
| 06 April, 2026 | 930.55 | 885.85 | 892.90 | 927.60 |
| 02 April, 2026 | 895.00 | 864.00 | 877.90 | 891.75 |
| 01 April, 2026 | 926.75 | 896.00 | 915.00 | 900.45 |
| 30 March, 2026 | 896.55 | 870.00 | 880.25 | 872.10 |
| 27 March, 2026 | 954.40 | 900.50 | 954.40 | 904.15 |
| 25 March, 2026 | 965.00 | 915.75 | 915.75 | 955.20 |
| 24 March, 2026 | 932.50 | 896.35 | 903.00 | 903.75 |
| 23 March, 2026 | 930.00 | 870.40 | 923.10 | 878.35 |
| 20 March, 2026 | 966.60 | 922.50 | 962.30 | 940.65 |
| 19 March, 2026 | 1,003.10 | 946.30 | 1,003.10 | 949.70 |
| 18 March, 2026 | 1,029.00 | 1,009.00 | 1,018.25 | 1,021.45 |
| 17 March, 2026 | 1,011.80 | 983.85 | 994.75 | 1,004.95 |
| 16 March, 2026 | 1,004.25 | 969.60 | 1,004.25 | 990.65 |
| 13 March, 2026 | 1,025.00 | 995.00 | 1,024.30 | 1,003.30 |
| 12 March, 2026 | 1,046.75 | 1,006.05 | 1,025.00 | 1,031.40 |
| 11 March, 2026 | 1,077.30 | 1,028.80 | 1,063.20 | 1,031.55 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article