Shriram Finance பிஎஸ்இ விலை வரலாறு

பிஎஸ்இ என்எஸ்இ

தேதி	திற	உயர்வு	குறைவு	நிறைவு
11 November, 2026	978.10	984.00	962.05	970.00
09 November, 2026	968.80	972.35	954.90	964.50
08 November, 2026	964.20	969.65	958.25	960.00
06 November, 2026	950.00	960.25	930.30	960.00
05 November, 2026	944.35	974.40	940.05	963.90
04 November, 2026	890.00	911.65	876.65	905.70
03 November, 2026	882.00	893.65	871.55	884.00
02 November, 2026	829.90	871.25	829.15	863.00
30 October, 2026	841.00	842.20	822.70	825.00
29 October, 2026	830.00	843.45	821.00	841.00
28 October, 2026	822.00	833.60	810.70	831.80
27 October, 2026	835.50	842.00	818.50	822.00
26 October, 2026	838.95	838.95	810.20	823.50
23 October, 2026	900.45	915.50	833.65	867.00
22 October, 2026	900.00	905.50	885.00	900.00
21 October, 2026	932.10	935.00	900.00	909.00
19 October, 2026	937.00	938.90	924.15	927.00
16 October, 2026	951.00	951.90	927.30	939.00
15 October, 2026	949.45	956.75	936.95	949.00
14 October, 2026	987.95	987.95	943.10	950.95

முதல் முன்பு 1 2 3 4 அடுத்து கடைசி

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article