| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 322.85 | 308.00 | 310.10 | 322.85 |
| 07 May, 2026 | 307.50 | 291.00 | 291.00 | 307.50 |
| 06 May, 2026 | 298.00 | 282.10 | 291.00 | 292.90 |
| 05 May, 2026 | 299.95 | 281.10 | 285.00 | 293.90 |
| 04 May, 2026 | 302.00 | 273.30 | 297.00 | 295.50 |
| 30 April, 2026 | 287.64 | 275.00 | 287.64 | 287.64 |
| 29 April, 2026 | 273.95 | 273.95 | 273.95 | 273.95 |
| 28 April, 2026 | 260.91 | 260.91 | 260.91 | 260.91 |
| 27 April, 2026 | 248.49 | 248.49 | 248.49 | 248.49 |
| 24 April, 2026 | 239.70 | 226.42 | 239.70 | 236.66 |
| 23 April, 2026 | 238.33 | 223.00 | 237.00 | 238.33 |
| 22 April, 2026 | 226.99 | 222.00 | 226.99 | 226.99 |
| 21 April, 2026 | 216.19 | 205.90 | 216.19 | 216.19 |
| 20 April, 2026 | 205.90 | 199.93 | 203.00 | 205.90 |
| 17 April, 2026 | 199.33 | 192.00 | 196.40 | 196.10 |
| 16 April, 2026 | 189.84 | 183.44 | 183.99 | 189.84 |
| 15 April, 2026 | 181.53 | 174.00 | 174.00 | 180.80 |
| 13 April, 2026 | 174.98 | 170.46 | 174.50 | 172.89 |
| 10 April, 2026 | 179.43 | 172.00 | 172.00 | 179.43 |
| 09 April, 2026 | 173.10 | 166.26 | 172.00 | 170.89 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article