| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 24 April, 2026 | 488.40 | 455.15 | 471.80 | 463.60 |
| 23 April, 2026 | 480.10 | 468.95 | 469.00 | 475.45 |
| 22 April, 2026 | 475.00 | 461.95 | 475.00 | 469.45 |
| 21 April, 2026 | 481.95 | 466.00 | 466.70 | 469.25 |
| 20 April, 2026 | 476.10 | 458.85 | 473.90 | 466.70 |
| 17 April, 2026 | 479.00 | 430.00 | 448.75 | 471.60 |
| 16 April, 2026 | 443.95 | 434.10 | 439.90 | 439.70 |
| 15 April, 2026 | 439.95 | 429.10 | 433.65 | 439.30 |
| 13 April, 2026 | 434.65 | 412.00 | 419.00 | 431.45 |
| 10 April, 2026 | 434.00 | 416.00 | 419.50 | 429.75 |
| 09 April, 2026 | 437.00 | 415.00 | 427.00 | 416.80 |
| 08 April, 2026 | 440.00 | 417.65 | 440.00 | 427.00 |
| 07 April, 2026 | 418.00 | 394.40 | 406.85 | 405.30 |
| 06 April, 2026 | 412.50 | 395.00 | 401.75 | 406.85 |
| 02 April, 2026 | 405.80 | 386.40 | 396.00 | 401.75 |
| 01 April, 2026 | 404.00 | 391.30 | 404.00 | 396.00 |
| 30 March, 2026 | 402.95 | 380.00 | 400.05 | 381.55 |
| 27 March, 2026 | 401.00 | 390.00 | 400.00 | 392.50 |
| 25 March, 2026 | 409.80 | 397.95 | 397.95 | 403.30 |
| 24 March, 2026 | 406.75 | 390.20 | 399.15 | 397.95 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article