SIL Investments என்எஸ்இ விலை வரலாறு

தேதி திற உயர்வு குறைவு அளவு
24 April, 2026 488.40 455.15 471.80 463.60
23 April, 2026 480.10 468.95 469.00 475.45
22 April, 2026 475.00 461.95 475.00 469.45
21 April, 2026 481.95 466.00 466.70 469.25
20 April, 2026 476.10 458.85 473.90 466.70
17 April, 2026 479.00 430.00 448.75 471.60
16 April, 2026 443.95 434.10 439.90 439.70
15 April, 2026 439.95 429.10 433.65 439.30
13 April, 2026 434.65 412.00 419.00 431.45
10 April, 2026 434.00 416.00 419.50 429.75
09 April, 2026 437.00 415.00 427.00 416.80
08 April, 2026 440.00 417.65 440.00 427.00
07 April, 2026 418.00 394.40 406.85 405.30
06 April, 2026 412.50 395.00 401.75 406.85
02 April, 2026 405.80 386.40 396.00 401.75
01 April, 2026 404.00 391.30 404.00 396.00
30 March, 2026 402.95 380.00 400.05 381.55
27 March, 2026 401.00 390.00 400.00 392.50
25 March, 2026 409.80 397.95 397.95 403.30
24 March, 2026 406.75 390.20 399.15 397.95

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+