| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 446.85 | 411.30 | 446.85 | 437.40 |
| 07 May, 2026 | 442.00 | 427.95 | 434.35 | 439.65 |
| 06 May, 2026 | 434.30 | 415.00 | 415.60 | 429.95 |
| 05 May, 2026 | 458.80 | 408.20 | 454.55 | 417.95 |
| 04 May, 2026 | 460.05 | 439.95 | 443.95 | 454.55 |
| 30 April, 2026 | 449.95 | 433.75 | 448.90 | 443.05 |
| 29 April, 2026 | 457.90 | 438.00 | 452.50 | 450.25 |
| 28 April, 2026 | 466.85 | 435.60 | 461.85 | 452.50 |
| 27 April, 2026 | 469.90 | 446.60 | 464.00 | 463.35 |
| 24 April, 2026 | 468.00 | 453.25 | 464.95 | 460.65 |
| 23 April, 2026 | 469.75 | 452.20 | 469.70 | 463.80 |
| 22 April, 2026 | 469.85 | 459.00 | 468.45 | 463.10 |
| 21 April, 2026 | 474.00 | 460.00 | 465.00 | 469.35 |
| 20 April, 2026 | 480.10 | 426.00 | 480.05 | 460.70 |
| 17 April, 2026 | 493.80 | 470.00 | 493.05 | 476.35 |
| 16 April, 2026 | 497.90 | 485.20 | 497.90 | 493.35 |
| 15 April, 2026 | 500.00 | 484.45 | 494.70 | 492.35 |
| 13 April, 2026 | 498.40 | 480.00 | 490.00 | 482.75 |
| 10 April, 2026 | 495.50 | 465.05 | 481.00 | 493.90 |
| 09 April, 2026 | 524.00 | 479.95 | 524.00 | 492.75 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article