| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 94.80 | 81.12 | 94.80 | 81.54 |
| 07 May, 2026 | 83.06 | 81.10 | 82.76 | 81.12 |
| 06 May, 2026 | 82.71 | 81.04 | 82.24 | 81.57 |
| 05 May, 2026 | 82.21 | 80.00 | 82.00 | 81.63 |
| 04 May, 2026 | 84.00 | 79.00 | 79.75 | 82.45 |
| 30 April, 2026 | 84.99 | 79.00 | 84.99 | 79.75 |
| 29 April, 2026 | 80.39 | 79.25 | 79.25 | 79.43 |
| 28 April, 2026 | 80.50 | 79.00 | 80.10 | 80.50 |
| 27 April, 2026 | 81.15 | 79.05 | 81.00 | 80.36 |
| 24 April, 2026 | 80.70 | 78.90 | 80.70 | 78.90 |
| 23 April, 2026 | 82.50 | 80.00 | 82.50 | 80.02 |
| 22 April, 2026 | 80.45 | 79.16 | 79.55 | 80.45 |
| 21 April, 2026 | 79.90 | 79.10 | 79.80 | 79.52 |
| 20 April, 2026 | 82.00 | 75.85 | 75.85 | 79.90 |
| 17 April, 2026 | 82.99 | 79.11 | 82.99 | 80.26 |
| 16 April, 2026 | 79.60 | 78.75 | 79.00 | 78.85 |
| 15 April, 2026 | 81.15 | 78.33 | 80.39 | 78.82 |
| 13 April, 2026 | 80.83 | 76.20 | 76.20 | 80.65 |
| 10 April, 2026 | 81.65 | 78.40 | 78.40 | 81.38 |
| 09 April, 2026 | 81.30 | 78.35 | 78.56 | 78.35 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article