| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 24.40 | 23.26 | 23.55 | 23.41 |
| 07 May, 2026 | 23.64 | 23.24 | 23.24 | 23.48 |
| 06 May, 2026 | 23.79 | 23.04 | 23.79 | 23.24 |
| 05 May, 2026 | 23.66 | 23.16 | 23.47 | 23.29 |
| 04 May, 2026 | 24.38 | 23.23 | 23.23 | 23.48 |
| 30 April, 2026 | 23.79 | 23.01 | 23.10 | 23.43 |
| 29 April, 2026 | 24.05 | 23.02 | 23.78 | 23.25 |
| 28 April, 2026 | 24.52 | 23.68 | 24.00 | 23.73 |
| 27 April, 2026 | 25.00 | 23.11 | 24.55 | 23.83 |
| 24 April, 2026 | 23.87 | 23.25 | 23.40 | 23.65 |
| 23 April, 2026 | 24.19 | 23.18 | 23.92 | 23.64 |
| 22 April, 2026 | 24.35 | 23.63 | 23.63 | 23.97 |
| 21 April, 2026 | 24.99 | 23.70 | 24.21 | 23.87 |
| 20 April, 2026 | 24.99 | 23.40 | 23.79 | 24.59 |
| 17 April, 2026 | 23.96 | 22.90 | 22.90 | 23.61 |
| 16 April, 2026 | 24.00 | 22.80 | 23.69 | 22.95 |
| 15 April, 2026 | 24.55 | 23.11 | 23.52 | 23.18 |
| 13 April, 2026 | 23.98 | 22.25 | 22.25 | 23.40 |
| 10 April, 2026 | 23.28 | 22.50 | 22.50 | 23.03 |
| 09 April, 2026 | 23.17 | 22.25 | 22.77 | 22.41 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article