Sinnar Bidi Udyo பிஎஸ்இ விலை வரலாறு

தேதி திற உயர்வு குறைவு அளவு
02 February, 2026 947.70 947.70 947.70 947.70
29 January, 2026 968.00 967.00 968.00 967.00
23 January, 2026 975.00 928.60 975.00 970.15
22 January, 2026 928.60 928.60 928.60 928.60
21 January, 2026 884.40 860.00 880.00 884.40
20 January, 2026 842.30 762.10 802.20 842.30
19 January, 2026 802.20 800.00 802.20 802.20
16 January, 2026 802.20 802.20 802.20 802.20
14 January, 2026 764.00 764.00 764.00 764.00
13 January, 2026 727.65 727.65 727.65 727.65
12 January, 2026 693.00 693.00 693.00 693.00
08 January, 2026 694.00 660.00 694.00 660.00
05 January, 2026 694.00 694.00 694.00 694.00
01 January, 2026 700.00 700.00 700.00 700.00
31 December, 2025 700.00 700.00 700.00 700.00
26 December, 2025 710.00 710.00 710.00 710.00
23 December, 2025 725.40 725.40 725.40 725.40
22 December, 2025 738.65 738.60 738.65 738.60
19 December, 2025 781.00 777.45 781.00 777.45
18 December, 2025 818.35 818.35 818.35 818.35

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+