| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 280.00 | 270.00 | 277.00 | 279.00 |
| 07 May, 2026 | 298.90 | 273.35 | 298.90 | 275.65 |
| 06 May, 2026 | 280.00 | 273.00 | 280.00 | 273.00 |
| 05 May, 2026 | 284.05 | 280.00 | 284.05 | 280.00 |
| 04 May, 2026 | 282.95 | 271.50 | 282.95 | 280.00 |
| 30 April, 2026 | 300.00 | 275.30 | 293.20 | 282.95 |
| 29 April, 2026 | 284.00 | 266.00 | 284.00 | 266.60 |
| 28 April, 2026 | 284.00 | 272.00 | 283.95 | 284.00 |
| 27 April, 2026 | 288.00 | 270.00 | 275.00 | 288.00 |
| 24 April, 2026 | 290.05 | 268.50 | 287.80 | 289.85 |
| 23 April, 2026 | 286.40 | 264.00 | 264.00 | 286.40 |
| 22 April, 2026 | 280.00 | 262.10 | 268.30 | 280.00 |
| 21 April, 2026 | 268.55 | 255.30 | 257.15 | 268.25 |
| 20 April, 2026 | 273.00 | 256.15 | 256.30 | 273.00 |
| 17 April, 2026 | 268.55 | 252.65 | 268.55 | 268.00 |
| 16 April, 2026 | 266.80 | 255.30 | 266.80 | 257.95 |
| 15 April, 2026 | 267.00 | 246.15 | 267.00 | 257.95 |
| 13 April, 2026 | 267.00 | 255.05 | 266.95 | 267.00 |
| 10 April, 2026 | 274.00 | 242.85 | 249.30 | 267.50 |
| 09 April, 2026 | 252.55 | 245.05 | 252.50 | 245.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article