| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 446.25 | 417.25 | 446.25 | 423.55 |
| 07 May, 2026 | 431.95 | 422.10 | 430.00 | 424.60 |
| 06 May, 2026 | 431.00 | 420.60 | 431.00 | 426.55 |
| 05 May, 2026 | 435.05 | 426.50 | 435.05 | 430.50 |
| 04 May, 2026 | 433.65 | 423.00 | 423.00 | 431.80 |
| 30 April, 2026 | 431.00 | 419.15 | 430.20 | 424.10 |
| 29 April, 2026 | 436.60 | 426.50 | 435.00 | 427.05 |
| 28 April, 2026 | 440.00 | 425.40 | 438.45 | 430.65 |
| 27 April, 2026 | 450.00 | 430.50 | 450.00 | 434.80 |
| 24 April, 2026 | 444.75 | 435.50 | 442.35 | 436.10 |
| 23 April, 2026 | 450.00 | 430.30 | 450.00 | 439.60 |
| 22 April, 2026 | 452.05 | 444.05 | 450.50 | 445.60 |
| 21 April, 2026 | 453.00 | 438.60 | 446.95 | 446.05 |
| 20 April, 2026 | 463.05 | 438.50 | 463.05 | 442.25 |
| 17 April, 2026 | 460.25 | 440.50 | 444.40 | 454.90 |
| 16 April, 2026 | 445.25 | 432.60 | 442.00 | 440.65 |
| 15 April, 2026 | 444.90 | 432.05 | 440.30 | 438.00 |
| 13 April, 2026 | 438.00 | 417.65 | 434.00 | 429.20 |
| 10 April, 2026 | 443.95 | 425.75 | 429.95 | 438.55 |
| 09 April, 2026 | 429.65 | 415.00 | 424.90 | 422.70 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article