| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 2,033.00 | 1,974.75 | 1,995.75 | 2,009.55 |
| 07 May, 2026 | 2,033.45 | 1,950.00 | 1,959.20 | 1,998.80 |
| 06 May, 2026 | 1,973.30 | 1,831.75 | 1,921.85 | 1,954.95 |
| 05 May, 2026 | 1,899.60 | 1,800.00 | 1,871.45 | 1,885.55 |
| 04 May, 2026 | 1,889.60 | 1,822.05 | 1,822.05 | 1,871.45 |
| 30 April, 2026 | 1,818.05 | 1,705.00 | 1,705.00 | 1,809.50 |
| 29 April, 2026 | 1,740.00 | 1,648.95 | 1,648.95 | 1,733.10 |
| 28 April, 2026 | 1,640.95 | 1,592.00 | 1,632.40 | 1,627.10 |
| 27 April, 2026 | 1,643.15 | 1,606.10 | 1,622.75 | 1,635.45 |
| 24 April, 2026 | 1,681.25 | 1,608.00 | 1,663.80 | 1,620.20 |
| 23 April, 2026 | 1,729.45 | 1,666.75 | 1,706.75 | 1,675.50 |
| 22 April, 2026 | 1,745.45 | 1,682.90 | 1,683.45 | 1,717.85 |
| 21 April, 2026 | 1,699.00 | 1,665.05 | 1,699.00 | 1,693.65 |
| 20 April, 2026 | 1,725.20 | 1,670.10 | 1,725.20 | 1,687.60 |
| 17 April, 2026 | 1,717.15 | 1,671.00 | 1,700.90 | 1,702.30 |
| 16 April, 2026 | 1,766.60 | 1,690.10 | 1,748.25 | 1,697.40 |
| 15 April, 2026 | 1,784.90 | 1,740.50 | 1,782.95 | 1,747.25 |
| 13 April, 2026 | 1,768.75 | 1,730.00 | 1,749.00 | 1,746.00 |
| 10 April, 2026 | 1,809.00 | 1,740.00 | 1,769.10 | 1,789.75 |
| 09 April, 2026 | 1,769.90 | 1,706.75 | 1,721.95 | 1,736.15 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article