| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 426.45 | 410.70 | 422.10 | 414.90 |
| 07 May, 2026 | 429.00 | 413.70 | 421.95 | 420.60 |
| 06 May, 2026 | 417.60 | 404.45 | 407.35 | 414.20 |
| 05 May, 2026 | 413.45 | 401.00 | 404.80 | 402.10 |
| 04 May, 2026 | 417.55 | 402.85 | 404.55 | 405.35 |
| 30 April, 2026 | 413.95 | 397.95 | 413.95 | 404.55 |
| 29 April, 2026 | 415.00 | 391.05 | 394.95 | 409.80 |
| 28 April, 2026 | 404.00 | 387.10 | 398.00 | 390.10 |
| 27 April, 2026 | 405.80 | 396.20 | 404.35 | 400.85 |
| 24 April, 2026 | 415.75 | 393.00 | 415.75 | 396.55 |
| 23 April, 2026 | 433.05 | 412.65 | 423.75 | 415.75 |
| 22 April, 2026 | 422.50 | 407.00 | 407.80 | 419.55 |
| 21 April, 2026 | 434.90 | 407.00 | 434.90 | 407.80 |
| 20 April, 2026 | 437.60 | 415.05 | 429.00 | 416.80 |
| 17 April, 2026 | 433.70 | 425.80 | 428.95 | 427.60 |
| 16 April, 2026 | 446.35 | 422.00 | 444.00 | 424.15 |
| 15 April, 2026 | 446.50 | 424.95 | 425.00 | 438.05 |
| 13 April, 2026 | 421.05 | 397.95 | 415.60 | 416.60 |
| 10 April, 2026 | 429.90 | 414.75 | 420.45 | 419.60 |
| 09 April, 2026 | 420.00 | 397.75 | 400.85 | 415.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article