| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 April, 2026 | 917.00 | 870.60 | 917.00 | 905.55 |
| 07 April, 2026 | 904.95 | 870.05 | 876.15 | 901.35 |
| 06 April, 2026 | 889.60 | 820.10 | 889.60 | 876.15 |
| 02 April, 2026 | 894.80 | 840.00 | 894.80 | 847.25 |
| 01 April, 2026 | 852.65 | 848.80 | 848.80 | 852.65 |
| 30 March, 2026 | 877.00 | 812.00 | 877.00 | 812.05 |
| 27 March, 2026 | 836.30 | 818.05 | 824.85 | 836.30 |
| 25 March, 2026 | 796.50 | 759.10 | 759.10 | 796.50 |
| 24 March, 2026 | 758.60 | 708.05 | 708.05 | 758.60 |
| 23 March, 2026 | 755.95 | 707.50 | 755.95 | 722.50 |
| 20 March, 2026 | 748.80 | 726.10 | 748.80 | 742.60 |
| 19 March, 2026 | 749.00 | 717.15 | 717.15 | 724.80 |
| 18 March, 2026 | 744.00 | 730.00 | 744.00 | 731.75 |
| 17 March, 2026 | 755.00 | 743.85 | 755.00 | 743.85 |
| 16 March, 2026 | 741.90 | 720.10 | 723.70 | 734.95 |
| 13 March, 2026 | 740.00 | 720.10 | 739.40 | 720.10 |
| 12 March, 2026 | 720.80 | 684.25 | 720.80 | 717.50 |
| 11 March, 2026 | 701.75 | 680.00 | 701.75 | 701.70 |
| 10 March, 2026 | 724.40 | 679.00 | 705.00 | 701.75 |
| 09 March, 2026 | 732.30 | 696.00 | 732.30 | 700.30 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article