| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 428.85 | 409.10 | 414.00 | 426.20 |
| 07 May, 2026 | 410.00 | 395.00 | 405.75 | 408.45 |
| 06 May, 2026 | 410.00 | 396.25 | 406.10 | 405.90 |
| 05 May, 2026 | 408.00 | 395.05 | 405.00 | 405.30 |
| 04 May, 2026 | 410.00 | 390.10 | 408.00 | 402.25 |
| 30 April, 2026 | 406.40 | 375.00 | 403.00 | 405.38 |
| 29 April, 2026 | 387.75 | 380.00 | 387.75 | 387.72 |
| 28 April, 2026 | 369.29 | 360.00 | 361.00 | 369.29 |
| 27 April, 2026 | 351.71 | 336.10 | 336.10 | 351.71 |
| 24 April, 2026 | 342.95 | 325.00 | 330.10 | 334.97 |
| 23 April, 2026 | 332.70 | 325.00 | 329.80 | 329.55 |
| 22 April, 2026 | 320.25 | 289.75 | 305.00 | 320.25 |
| 21 April, 2026 | 316.88 | 287.15 | 303.00 | 305.00 |
| 20 April, 2026 | 303.00 | 296.10 | 300.25 | 302.14 |
| 17 April, 2026 | 305.00 | 302.50 | 302.50 | 303.51 |
| 16 April, 2026 | 317.71 | 291.35 | 317.71 | 302.51 |
| 15 April, 2026 | 329.98 | 303.25 | 329.98 | 309.75 |
| 13 April, 2026 | 313.50 | 295.25 | 313.50 | 311.70 |
| 10 April, 2026 | 320.00 | 300.99 | 300.99 | 315.09 |
| 09 April, 2026 | 319.89 | 292.13 | 304.00 | 302.95 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article