| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 16,200.00 | 15,888.65 | 15,888.65 | 16,121.25 |
| 07 May, 2026 | 15,947.55 | 15,467.15 | 15,889.15 | 15,885.00 |
| 06 May, 2026 | 16,049.90 | 15,575.35 | 16,049.90 | 15,738.45 |
| 05 May, 2026 | 15,889.00 | 15,414.45 | 15,499.60 | 15,841.00 |
| 04 May, 2026 | 15,680.00 | 15,354.50 | 15,550.00 | 15,452.25 |
| 30 April, 2026 | 15,548.95 | 15,161.25 | 15,385.60 | 15,439.60 |
| 29 April, 2026 | 15,567.70 | 15,235.00 | 15,491.55 | 15,385.60 |
| 28 April, 2026 | 15,451.05 | 15,251.75 | 15,280.00 | 15,290.30 |
| 27 April, 2026 | 15,310.10 | 15,040.55 | 15,250.20 | 15,251.70 |
| 24 April, 2026 | 16,006.20 | 15,014.35 | 15,932.50 | 15,056.95 |
| 23 April, 2026 | 15,925.00 | 15,234.30 | 15,276.50 | 15,744.35 |
| 22 April, 2026 | 15,300.00 | 14,920.00 | 14,980.00 | 15,276.50 |
| 21 April, 2026 | 15,170.00 | 14,823.45 | 14,900.00 | 14,941.70 |
| 20 April, 2026 | 15,194.95 | 14,806.30 | 15,194.95 | 14,900.95 |
| 17 April, 2026 | 15,165.00 | 14,949.60 | 15,058.50 | 15,086.85 |
| 16 April, 2026 | 15,181.00 | 14,885.00 | 14,989.15 | 14,987.00 |
| 15 April, 2026 | 14,988.25 | 14,591.50 | 14,700.20 | 14,881.00 |
| 13 April, 2026 | 14,650.60 | 13,688.45 | 13,793.55 | 14,526.20 |
| 10 April, 2026 | 14,257.60 | 13,955.80 | 13,955.80 | 14,078.25 |
| 09 April, 2026 | 14,113.05 | 13,500.00 | 13,659.85 | 13,936.80 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article