| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 213.95 | 204.15 | 213.95 | 210.60 |
| 07 May, 2026 | 218.95 | 212.00 | 216.00 | 212.55 |
| 06 May, 2026 | 229.90 | 210.00 | 229.90 | 214.60 |
| 05 May, 2026 | 238.00 | 217.00 | 232.45 | 222.20 |
| 04 May, 2026 | 240.00 | 230.55 | 240.00 | 231.30 |
| 30 April, 2026 | 237.80 | 228.80 | 233.65 | 230.70 |
| 29 April, 2026 | 240.00 | 230.00 | 232.90 | 236.90 |
| 28 April, 2026 | 234.90 | 228.05 | 233.95 | 231.20 |
| 27 April, 2026 | 233.90 | 226.80 | 230.00 | 231.55 |
| 24 April, 2026 | 240.00 | 227.00 | 240.00 | 230.75 |
| 23 April, 2026 | 241.05 | 222.00 | 230.00 | 239.90 |
| 22 April, 2026 | 220.00 | 210.70 | 213.15 | 219.15 |
| 21 April, 2026 | 214.45 | 207.25 | 207.25 | 213.15 |
| 20 April, 2026 | 214.90 | 210.05 | 211.50 | 211.05 |
| 17 April, 2026 | 213.00 | 204.20 | 204.25 | 208.85 |
| 16 April, 2026 | 207.00 | 203.00 | 206.00 | 204.40 |
| 15 April, 2026 | 204.95 | 198.05 | 198.05 | 203.95 |
| 13 April, 2026 | 203.80 | 190.05 | 198.95 | 196.40 |
| 10 April, 2026 | 208.90 | 201.50 | 208.90 | 203.60 |
| 09 April, 2026 | 208.20 | 195.50 | 208.20 | 200.95 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article