| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 216.00 | 210.00 | 211.00 | 211.50 |
| 07 May, 2026 | 215.40 | 211.45 | 212.15 | 212.90 |
| 06 May, 2026 | 217.90 | 204.70 | 207.55 | 212.70 |
| 05 May, 2026 | 206.60 | 201.80 | 204.95 | 202.60 |
| 04 May, 2026 | 205.45 | 198.00 | 198.05 | 204.10 |
| 30 April, 2026 | 202.25 | 195.55 | 201.00 | 197.70 |
| 29 April, 2026 | 211.60 | 199.30 | 203.00 | 200.80 |
| 28 April, 2026 | 209.00 | 200.65 | 201.75 | 203.75 |
| 27 April, 2026 | 203.25 | 196.85 | 200.00 | 201.05 |
| 24 April, 2026 | 205.55 | 193.10 | 205.55 | 195.25 |
| 23 April, 2026 | 208.60 | 199.55 | 203.90 | 203.05 |
| 22 April, 2026 | 202.35 | 196.05 | 196.20 | 200.10 |
| 21 April, 2026 | 217.60 | 195.00 | 213.50 | 196.10 |
| 20 April, 2026 | 214.60 | 197.05 | 202.55 | 212.95 |
| 17 April, 2026 | 203.55 | 198.00 | 202.25 | 199.40 |
| 16 April, 2026 | 200.95 | 193.95 | 196.90 | 197.65 |
| 15 April, 2026 | 197.30 | 187.20 | 188.30 | 194.55 |
| 13 April, 2026 | 187.95 | 169.00 | 174.95 | 182.25 |
| 10 April, 2026 | 184.40 | 174.50 | 174.50 | 175.75 |
| 09 April, 2026 | 180.35 | 173.00 | 177.15 | 174.15 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article