| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 1,400.10 | 1,272.00 | 1,339.90 | 1,281.00 |
| 07 May, 2026 | 1,352.90 | 1,322.70 | 1,352.90 | 1,329.20 |
| 06 May, 2026 | 1,364.90 | 1,325.00 | 1,356.90 | 1,339.20 |
| 05 May, 2026 | 1,429.00 | 1,311.80 | 1,319.70 | 1,338.60 |
| 04 May, 2026 | 1,333.80 | 1,298.10 | 1,310.00 | 1,319.70 |
| 30 April, 2026 | 1,316.40 | 1,270.00 | 1,309.95 | 1,288.50 |
| 29 April, 2026 | 1,384.80 | 1,302.20 | 1,379.20 | 1,309.95 |
| 28 April, 2026 | 1,424.80 | 1,281.80 | 1,299.00 | 1,358.80 |
| 27 April, 2026 | 1,299.00 | 1,263.75 | 1,269.90 | 1,281.80 |
| 24 April, 2026 | 1,310.25 | 1,243.15 | 1,293.50 | 1,253.20 |
| 23 April, 2026 | 1,358.10 | 1,282.05 | 1,349.00 | 1,294.15 |
| 22 April, 2026 | 1,369.00 | 1,310.00 | 1,348.10 | 1,349.95 |
| 21 April, 2026 | 1,384.00 | 1,322.00 | 1,347.00 | 1,348.10 |
| 20 April, 2026 | 1,388.80 | 1,263.50 | 1,276.00 | 1,327.65 |
| 17 April, 2026 | 1,315.00 | 1,265.50 | 1,301.90 | 1,272.05 |
| 16 April, 2026 | 1,316.65 | 1,262.15 | 1,305.00 | 1,290.25 |
| 15 April, 2026 | 1,316.65 | 1,256.00 | 1,275.00 | 1,277.50 |
| 13 April, 2026 | 1,274.00 | 1,221.40 | 1,230.00 | 1,254.40 |
| 10 April, 2026 | 1,316.30 | 1,194.00 | 1,198.90 | 1,282.40 |
| 09 April, 2026 | 1,249.60 | 1,095.15 | 1,100.10 | 1,188.35 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article