| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 581.90 | 574.70 | 578.65 | 579.30 |
| 07 May, 2026 | 588.35 | 573.00 | 584.00 | 578.65 |
| 06 May, 2026 | 588.65 | 574.35 | 582.00 | 582.60 |
| 05 May, 2026 | 581.00 | 569.35 | 575.45 | 577.85 |
| 04 May, 2026 | 614.00 | 570.00 | 614.00 | 575.45 |
| 30 April, 2026 | 613.10 | 586.15 | 598.80 | 607.25 |
| 29 April, 2026 | 611.40 | 596.35 | 605.00 | 599.70 |
| 28 April, 2026 | 604.00 | 586.00 | 588.65 | 598.80 |
| 27 April, 2026 | 592.20 | 565.85 | 566.15 | 588.65 |
| 24 April, 2026 | 577.95 | 560.50 | 574.90 | 564.85 |
| 23 April, 2026 | 587.90 | 570.75 | 587.90 | 574.55 |
| 22 April, 2026 | 596.00 | 580.10 | 583.50 | 588.45 |
| 21 April, 2026 | 585.65 | 575.25 | 575.80 | 581.30 |
| 20 April, 2026 | 595.60 | 574.30 | 595.00 | 576.55 |
| 17 April, 2026 | 596.95 | 573.35 | 578.00 | 593.85 |
| 16 April, 2026 | 593.65 | 577.70 | 586.00 | 580.85 |
| 15 April, 2026 | 591.20 | 573.10 | 581.40 | 585.70 |
| 13 April, 2026 | 571.35 | 540.80 | 549.75 | 569.30 |
| 10 April, 2026 | 559.85 | 526.15 | 528.80 | 554.25 |
| 09 April, 2026 | 536.80 | 519.60 | 532.25 | 523.05 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article