| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 19 June, 2026 | 303.60 | 295.00 | 300.00 | 297.40 |
| 18 June, 2026 | 324.90 | 299.20 | 303.00 | 309.00 |
| 17 June, 2026 | 312.40 | 299.15 | 309.00 | 305.60 |
| 16 June, 2026 | 312.40 | 261.70 | 261.70 | 311.25 |
| 15 June, 2026 | 266.75 | 257.05 | 257.50 | 260.35 |
| 12 June, 2026 | 262.80 | 251.40 | 256.20 | 254.05 |
| 11 June, 2026 | 260.45 | 251.50 | 259.00 | 254.85 |
| 10 June, 2026 | 265.00 | 260.25 | 264.35 | 261.00 |
| 09 June, 2026 | 265.85 | 260.10 | 263.80 | 263.05 |
| 08 June, 2026 | 263.90 | 258.15 | 261.75 | 260.90 |
| 05 June, 2026 | 273.40 | 263.55 | 266.45 | 265.70 |
| 04 June, 2026 | 267.45 | 262.20 | 265.35 | 264.80 |
| 03 June, 2026 | 277.95 | 261.80 | 277.95 | 267.35 |
| 02 June, 2026 | 292.40 | 267.00 | 267.00 | 278.35 |
| 01 June, 2026 | 273.25 | 264.15 | 266.50 | 266.35 |
| 29 May, 2026 | 274.40 | 261.10 | 268.05 | 265.10 |
| 27 May, 2026 | 272.65 | 265.00 | 272.25 | 265.75 |
| 26 May, 2026 | 277.50 | 269.00 | 274.15 | 270.10 |
| 25 May, 2026 | 278.40 | 267.15 | 269.05 | 274.10 |
| 22 May, 2026 | 271.95 | 267.00 | 271.50 | 267.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article