South West Pinnacle என்எஸ்இ விலை வரலாறு

தேதி திற உயர்வு குறைவு அளவு
10 April, 2026 238.00 225.62 231.60 228.55
09 April, 2026 237.52 221.90 221.90 229.76
08 April, 2026 229.00 219.10 227.00 222.44
07 April, 2026 227.90 213.61 220.00 217.99
06 April, 2026 221.99 213.07 216.00 219.42
02 April, 2026 221.09 210.31 212.40 216.92
01 April, 2026 223.02 215.22 222.00 217.01
30 March, 2026 226.26 200.00 206.00 212.87
27 March, 2026 219.89 201.01 214.99 206.69
25 March, 2026 225.00 208.00 217.80 215.63
24 March, 2026 215.80 197.85 197.85 211.84
23 March, 2026 203.99 192.00 203.99 195.34
20 March, 2026 208.20 192.20 192.20 204.04
19 March, 2026 206.90 189.01 203.00 190.94
18 March, 2026 208.00 190.38 191.97 205.37
17 March, 2026 192.00 186.99 188.00 188.49
16 March, 2026 197.90 180.00 197.90 183.47
13 March, 2026 201.14 188.01 200.46 193.06
12 March, 2026 213.72 197.35 213.72 200.46
11 March, 2026 223.00 205.61 207.38 209.52

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+