| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 357.30 | 336.10 | 339.00 | 356.65 |
| 07 May, 2026 | 348.95 | 338.00 | 348.95 | 340.30 |
| 06 May, 2026 | 352.95 | 337.00 | 352.95 | 340.10 |
| 05 May, 2026 | 345.90 | 331.00 | 343.00 | 338.85 |
| 04 May, 2026 | 353.85 | 341.00 | 353.00 | 346.85 |
| 30 April, 2026 | 351.90 | 344.00 | 351.90 | 346.50 |
| 29 April, 2026 | 354.70 | 342.10 | 354.70 | 343.80 |
| 28 April, 2026 | 348.00 | 332.50 | 347.90 | 342.00 |
| 27 April, 2026 | 346.70 | 330.00 | 344.80 | 339.70 |
| 24 April, 2026 | 337.00 | 329.10 | 337.00 | 331.05 |
| 23 April, 2026 | 329.15 | 315.85 | 315.85 | 325.85 |
| 22 April, 2026 | 318.70 | 305.00 | 315.00 | 313.50 |
| 21 April, 2026 | 315.00 | 302.05 | 308.75 | 305.90 |
| 20 April, 2026 | 312.70 | 297.00 | 310.00 | 302.45 |
| 17 April, 2026 | 306.90 | 293.85 | 306.90 | 298.95 |
| 16 April, 2026 | 309.40 | 294.00 | 309.40 | 298.75 |
| 15 April, 2026 | 304.40 | 292.25 | 303.00 | 297.60 |
| 13 April, 2026 | 306.00 | 289.00 | 306.00 | 290.05 |
| 10 April, 2026 | 295.80 | 278.00 | 285.00 | 292.55 |
| 09 April, 2026 | 298.00 | 276.00 | 298.00 | 281.85 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article