| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 158.90 | 149.00 | 158.90 | 150.40 |
| 07 May, 2026 | 158.00 | 153.00 | 156.00 | 155.10 |
| 06 May, 2026 | 159.70 | 148.20 | 154.75 | 155.05 |
| 05 May, 2026 | 153.20 | 146.10 | 151.80 | 148.05 |
| 04 May, 2026 | 151.65 | 148.00 | 150.65 | 150.50 |
| 30 April, 2026 | 149.50 | 141.40 | 146.10 | 147.35 |
| 29 April, 2026 | 150.90 | 143.35 | 144.95 | 147.90 |
| 28 April, 2026 | 146.25 | 135.90 | 135.95 | 142.00 |
| 27 April, 2026 | 141.70 | 135.30 | 139.65 | 136.80 |
| 24 April, 2026 | 138.45 | 133.45 | 137.05 | 137.20 |
| 23 April, 2026 | 142.40 | 134.50 | 142.40 | 135.20 |
| 22 April, 2026 | 144.05 | 138.00 | 142.40 | 140.60 |
| 21 April, 2026 | 151.85 | 137.45 | 145.60 | 140.20 |
| 20 April, 2026 | 150.90 | 139.95 | 142.50 | 144.30 |
| 17 April, 2026 | 142.20 | 138.25 | 140.60 | 139.80 |
| 16 April, 2026 | 145.00 | 137.45 | 144.00 | 138.45 |
| 15 April, 2026 | 143.50 | 136.70 | 136.70 | 142.80 |
| 13 April, 2026 | 141.20 | 134.20 | 136.20 | 136.75 |
| 10 April, 2026 | 141.20 | 137.75 | 140.30 | 139.90 |
| 09 April, 2026 | 145.35 | 137.30 | 141.55 | 139.20 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article