| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 December, 2025 | 230.45 | 222.15 | 229.95 | 223.45 |
| 05 December, 2025 | 240.15 | 225.95 | 240.15 | 232.70 |
| 04 December, 2025 | 225.55 | 225.55 | 225.55 | 225.55 |
| 03 December, 2025 | 231.00 | 225.40 | 226.40 | 225.55 |
| 02 December, 2025 | 246.00 | 224.30 | 246.00 | 224.35 |
| 01 December, 2025 | 229.95 | 226.20 | 229.40 | 227.45 |
| 28 November, 2025 | 233.60 | 229.10 | 229.15 | 229.40 |
| 27 November, 2025 | 234.00 | 227.25 | 228.65 | 229.10 |
| 26 November, 2025 | 230.95 | 227.00 | 228.80 | 228.60 |
| 25 November, 2025 | 225.00 | 218.10 | 221.90 | 225.00 |
| 24 November, 2025 | 230.00 | 221.80 | 224.00 | 228.85 |
| 21 November, 2025 | 246.35 | 223.35 | 228.95 | 224.40 |
| 20 November, 2025 | 233.00 | 230.50 | 232.55 | 232.00 |
| 19 November, 2025 | 239.00 | 228.65 | 236.95 | 230.15 |
| 18 November, 2025 | 238.95 | 234.50 | 238.95 | 235.25 |
| 17 November, 2025 | 238.80 | 229.00 | 232.95 | 235.25 |
| 14 November, 2025 | 225.20 | 221.00 | 221.20 | 222.00 |
| 13 November, 2025 | 240.85 | 220.25 | 240.85 | 220.25 |
| 12 November, 2025 | 225.00 | 224.35 | 225.00 | 224.35 |
| 11 November, 2025 | 225.35 | 220.15 | 220.15 | 221.60 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article