| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 44.00 | 42.45 | 44.00 | 43.80 |
| 07 May, 2026 | 44.65 | 42.50 | 43.05 | 44.65 |
| 06 May, 2026 | 45.50 | 44.65 | 45.50 | 44.65 |
| 05 May, 2026 | 47.00 | 45.25 | 45.25 | 47.00 |
| 04 May, 2026 | 47.40 | 45.90 | 45.90 | 47.40 |
| 30 April, 2026 | 47.89 | 44.00 | 46.00 | 45.95 |
| 29 April, 2026 | 48.58 | 45.28 | 48.58 | 46.12 |
| 28 April, 2026 | 48.90 | 43.21 | 48.90 | 47.40 |
| 27 April, 2026 | 48.00 | 46.01 | 48.00 | 48.00 |
| 24 April, 2026 | 48.49 | 46.50 | 48.00 | 48.49 |
| 23 April, 2026 | 51.49 | 48.00 | 49.00 | 49.97 |
| 22 April, 2026 | 50.00 | 42.10 | 49.45 | 49.43 |
| 21 April, 2026 | 52.01 | 48.50 | 49.10 | 49.13 |
| 20 April, 2026 | 50.50 | 41.10 | 43.00 | 49.32 |
| 17 April, 2026 | 43.97 | 39.10 | 39.10 | 43.00 |
| 16 April, 2026 | 41.90 | 39.31 | 41.90 | 41.80 |
| 15 April, 2026 | 42.00 | 38.80 | 39.00 | 41.94 |
| 13 April, 2026 | 39.50 | 37.00 | 38.51 | 38.24 |
| 10 April, 2026 | 42.00 | 37.00 | 37.00 | 38.22 |
| 09 April, 2026 | 41.00 | 37.30 | 38.78 | 39.09 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article