| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 532.00 | 511.55 | 516.00 | 513.25 |
| 07 May, 2026 | 534.00 | 517.10 | 528.05 | 520.55 |
| 06 May, 2026 | 537.00 | 515.55 | 519.80 | 525.45 |
| 05 May, 2026 | 525.90 | 514.15 | 523.75 | 517.30 |
| 04 May, 2026 | 524.45 | 502.55 | 512.00 | 520.40 |
| 30 April, 2026 | 521.15 | 502.00 | 512.95 | 506.75 |
| 29 April, 2026 | 539.00 | 505.00 | 532.00 | 508.95 |
| 28 April, 2026 | 535.40 | 522.40 | 533.00 | 526.45 |
| 27 April, 2026 | 538.30 | 521.95 | 528.00 | 527.80 |
| 24 April, 2026 | 555.00 | 517.60 | 540.15 | 524.50 |
| 23 April, 2026 | 558.00 | 510.80 | 515.00 | 537.10 |
| 22 April, 2026 | 530.85 | 513.55 | 524.85 | 515.30 |
| 21 April, 2026 | 529.85 | 508.85 | 515.00 | 524.85 |
| 20 April, 2026 | 523.00 | 507.00 | 516.10 | 508.90 |
| 17 April, 2026 | 525.30 | 510.20 | 521.45 | 521.30 |
| 16 April, 2026 | 544.00 | 500.25 | 540.00 | 518.40 |
| 15 April, 2026 | 568.35 | 506.55 | 519.00 | 516.15 |
| 13 April, 2026 | 504.95 | 450.00 | 450.00 | 500.15 |
| 10 April, 2026 | 480.00 | 437.30 | 443.00 | 473.80 |
| 09 April, 2026 | 447.40 | 424.25 | 435.00 | 436.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article