| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 166.90 | 157.30 | 166.25 | 160.95 |
| 07 May, 2026 | 169.80 | 163.41 | 165.80 | 166.49 |
| 06 May, 2026 | 165.00 | 158.50 | 159.80 | 164.01 |
| 05 May, 2026 | 160.50 | 155.50 | 159.95 | 157.67 |
| 04 May, 2026 | 164.78 | 151.15 | 151.15 | 159.71 |
| 30 April, 2026 | 154.60 | 144.80 | 153.75 | 150.04 |
| 29 April, 2026 | 162.80 | 154.00 | 160.45 | 155.30 |
| 28 April, 2026 | 167.00 | 157.29 | 161.20 | 160.45 |
| 27 April, 2026 | 164.27 | 157.54 | 159.00 | 160.66 |
| 24 April, 2026 | 161.45 | 155.00 | 160.40 | 157.81 |
| 23 April, 2026 | 162.80 | 157.80 | 161.00 | 159.54 |
| 22 April, 2026 | 167.80 | 162.00 | 162.44 | 162.92 |
| 21 April, 2026 | 169.50 | 155.01 | 156.67 | 162.44 |
| 20 April, 2026 | 162.40 | 153.50 | 162.40 | 155.12 |
| 17 April, 2026 | 166.99 | 147.76 | 148.01 | 160.00 |
| 16 April, 2026 | 149.30 | 140.11 | 144.00 | 147.03 |
| 15 April, 2026 | 147.41 | 141.00 | 146.79 | 142.63 |
| 13 April, 2026 | 145.32 | 130.00 | 132.20 | 140.81 |
| 10 April, 2026 | 143.30 | 129.81 | 131.88 | 136.92 |
| 09 April, 2026 | 138.40 | 130.58 | 135.17 | 131.23 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article