| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 54.00 | 52.00 | 54.00 | 53.75 |
| 07 May, 2026 | 55.80 | 52.15 | 53.60 | 54.00 |
| 06 May, 2026 | 56.30 | 52.30 | 52.30 | 53.23 |
| 05 May, 2026 | 54.90 | 54.80 | 54.80 | 54.90 |
| 04 May, 2026 | 56.40 | 52.00 | 56.40 | 54.80 |
| 30 April, 2026 | 57.00 | 53.40 | 53.40 | 53.76 |
| 29 April, 2026 | 57.00 | 53.10 | 57.00 | 56.10 |
| 28 April, 2026 | 55.00 | 52.40 | 55.00 | 54.80 |
| 27 April, 2026 | 56.00 | 52.70 | 55.45 | 55.00 |
| 24 April, 2026 | 56.80 | 53.68 | 53.68 | 55.45 |
| 23 April, 2026 | 57.25 | 54.00 | 54.50 | 56.50 |
| 22 April, 2026 | 54.85 | 50.20 | 50.20 | 54.60 |
| 21 April, 2026 | 55.14 | 52.78 | 54.50 | 52.78 |
| 20 April, 2026 | 52.52 | 47.65 | 49.03 | 52.52 |
| 17 April, 2026 | 50.03 | 48.60 | 48.60 | 50.02 |
| 16 April, 2026 | 49.05 | 45.05 | 47.00 | 47.65 |
| 15 April, 2026 | 46.77 | 45.00 | 46.70 | 46.75 |
| 13 April, 2026 | 47.76 | 45.50 | 47.76 | 47.00 |
| 10 April, 2026 | 47.76 | 45.33 | 45.59 | 47.76 |
| 09 April, 2026 | 45.60 | 43.50 | 44.58 | 45.49 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article