| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 12 June, 2026 | 221.30 | 208.30 | 208.30 | 218.57 |
| 11 June, 2026 | 210.48 | 206.00 | 207.84 | 207.67 |
| 10 June, 2026 | 212.38 | 207.20 | 207.20 | 207.84 |
| 09 June, 2026 | 209.40 | 207.00 | 208.00 | 207.51 |
| 08 June, 2026 | 209.10 | 207.75 | 208.89 | 208.61 |
| 05 June, 2026 | 210.43 | 208.25 | 210.00 | 209.06 |
| 04 June, 2026 | 209.97 | 208.51 | 208.51 | 208.99 |
| 03 June, 2026 | 210.78 | 208.25 | 210.00 | 209.00 |
| 02 June, 2026 | 214.74 | 209.75 | 212.80 | 211.41 |
| 01 June, 2026 | 220.01 | 212.00 | 220.00 | 213.87 |
| 29 May, 2026 | 222.13 | 216.57 | 216.57 | 217.95 |
| 27 May, 2026 | 223.55 | 215.00 | 217.50 | 216.57 |
| 26 May, 2026 | 218.30 | 215.00 | 218.10 | 215.30 |
| 25 May, 2026 | 228.70 | 213.75 | 228.30 | 218.10 |
| 22 May, 2026 | 225.90 | 213.53 | 217.00 | 220.99 |
| 21 May, 2026 | 217.65 | 214.31 | 217.60 | 215.29 |
| 20 May, 2026 | 214.80 | 208.26 | 209.50 | 213.37 |
| 19 May, 2026 | 214.70 | 209.95 | 214.70 | 210.72 |
| 18 May, 2026 | 214.24 | 208.67 | 213.20 | 212.41 |
| 15 May, 2026 | 217.79 | 214.75 | 215.10 | 215.12 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article