| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 299.20 | 287.55 | 299.20 | 287.55 |
| 07 May, 2026 | 298.00 | 292.60 | 295.45 | 292.80 |
| 06 May, 2026 | 290.50 | 281.95 | 282.10 | 285.25 |
| 05 May, 2026 | 286.15 | 276.80 | 277.20 | 283.35 |
| 04 May, 2026 | 293.60 | 278.00 | 293.60 | 280.75 |
| 30 April, 2026 | 300.05 | 285.00 | 294.10 | 287.80 |
| 29 April, 2026 | 318.45 | 294.25 | 314.00 | 296.90 |
| 28 April, 2026 | 312.10 | 289.05 | 298.00 | 310.00 |
| 27 April, 2026 | 298.00 | 288.20 | 288.20 | 295.50 |
| 24 April, 2026 | 288.80 | 284.45 | 287.75 | 287.50 |
| 23 April, 2026 | 291.60 | 286.95 | 289.00 | 290.65 |
| 22 April, 2026 | 299.25 | 275.80 | 275.80 | 289.80 |
| 21 April, 2026 | 299.90 | 290.50 | 299.90 | 294.90 |
| 20 April, 2026 | 302.50 | 289.90 | 302.50 | 297.30 |
| 17 April, 2026 | 300.40 | 292.50 | 292.60 | 295.55 |
| 16 April, 2026 | 293.80 | 281.50 | 288.55 | 292.60 |
| 15 April, 2026 | 299.35 | 281.05 | 294.00 | 284.05 |
| 13 April, 2026 | 295.00 | 270.05 | 275.55 | 293.90 |
| 10 April, 2026 | 284.30 | 263.80 | 273.70 | 281.80 |
| 09 April, 2026 | 276.20 | 261.90 | 269.90 | 274.75 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article