| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 563.55 | 540.00 | 560.00 | 541.00 |
| 07 May, 2026 | 587.00 | 535.05 | 535.05 | 550.20 |
| 06 May, 2026 | 599.95 | 555.90 | 585.65 | 562.75 |
| 05 May, 2026 | 598.00 | 569.55 | 598.00 | 582.75 |
| 04 May, 2026 | 620.00 | 569.80 | 615.50 | 599.50 |
| 30 April, 2026 | 621.50 | 595.05 | 621.50 | 599.75 |
| 29 April, 2026 | 628.85 | 575.00 | 614.35 | 619.55 |
| 28 April, 2026 | 644.45 | 602.25 | 618.05 | 602.30 |
| 27 April, 2026 | 674.75 | 610.55 | 674.75 | 630.65 |
| 24 April, 2026 | 642.65 | 613.05 | 639.95 | 642.65 |
| 23 April, 2026 | 612.05 | 594.65 | 612.05 | 612.05 |
| 22 April, 2026 | 582.95 | 565.80 | 580.00 | 582.95 |
| 21 April, 2026 | 564.15 | 513.10 | 533.95 | 555.20 |
| 20 April, 2026 | 569.80 | 535.60 | 569.80 | 537.30 |
| 17 April, 2026 | 571.45 | 540.20 | 568.10 | 563.75 |
| 16 April, 2026 | 588.85 | 562.45 | 562.45 | 568.60 |
| 15 April, 2026 | 625.60 | 591.00 | 625.60 | 592.05 |
| 13 April, 2026 | 626.60 | 591.60 | 591.60 | 622.10 |
| 10 April, 2026 | 653.95 | 613.45 | 615.60 | 620.65 |
| 09 April, 2026 | 669.85 | 635.00 | 641.05 | 645.70 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article