Sterlite Technologie பிஎஸ்இ விலை வரலாறு

பிஎஸ்இ என்எஸ்இ

தேதி	திற	உயர்வு	குறைவு	நிறைவு
13 November, 2026	699.00	715.80	683.75	711.45
12 November, 2026	737.40	739.40	686.25	711.60
11 November, 2026	671.00	704.20	671.00	704.20
09 November, 2026	684.00	708.00	670.70	670.70
08 November, 2026	683.20	738.95	683.20	705.95
06 November, 2026	719.15	719.15	719.15	719.15
05 November, 2026	797.80	797.80	757.00	757.00
04 November, 2026	739.55	796.80	722.65	796.80
03 November, 2026	757.00	815.00	747.00	758.90
02 November, 2026	786.25	786.25	786.25	786.25
30 October, 2026	833.90	833.90	827.60	827.60
29 October, 2026	884.00	905.00	845.50	871.15
28 October, 2026	915.00	944.00	875.00	878.65
27 October, 2026	894.00	913.25	882.00	913.15
26 October, 2026	799.00	870.45	787.55	869.80
23 October, 2026	766.00	841.50	761.45	829.00
22 October, 2026	801.45	848.90	801.45	801.50
21 October, 2026	892.00	919.90	843.60	843.60
19 October, 2026	855.10	909.00	842.00	887.95
16 October, 2026	842.10	900.00	836.50	866.65

முதல் முன்பு 1 2 3 4 அடுத்து கடைசி

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article