| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 481.20 | 465.00 | 478.10 | 466.45 |
| 07 May, 2026 | 490.00 | 480.50 | 485.15 | 481.40 |
| 06 May, 2026 | 493.00 | 482.10 | 489.00 | 490.30 |
| 05 May, 2026 | 485.90 | 475.05 | 479.75 | 481.95 |
| 04 May, 2026 | 492.20 | 476.00 | 488.55 | 481.20 |
| 30 April, 2026 | 499.00 | 484.50 | 488.05 | 489.70 |
| 29 April, 2026 | 493.70 | 484.00 | 484.00 | 492.05 |
| 28 April, 2026 | 495.90 | 479.85 | 489.00 | 485.85 |
| 27 April, 2026 | 494.00 | 484.00 | 494.00 | 490.90 |
| 24 April, 2026 | 492.35 | 481.50 | 488.00 | 486.45 |
| 23 April, 2026 | 503.70 | 486.00 | 497.00 | 493.05 |
| 22 April, 2026 | 494.50 | 485.70 | 490.25 | 492.40 |
| 21 April, 2026 | 492.95 | 485.10 | 488.25 | 490.45 |
| 20 April, 2026 | 493.30 | 483.00 | 488.45 | 488.25 |
| 17 April, 2026 | 492.05 | 474.95 | 478.70 | 488.45 |
| 16 April, 2026 | 480.00 | 471.05 | 471.45 | 478.95 |
| 15 April, 2026 | 473.25 | 457.00 | 458.70 | 471.45 |
| 13 April, 2026 | 456.00 | 442.20 | 442.20 | 454.20 |
| 10 April, 2026 | 456.00 | 448.70 | 456.00 | 453.05 |
| 09 April, 2026 | 458.00 | 446.75 | 458.00 | 448.75 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article