| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 2,360.70 | 2,269.10 | 2,320.70 | 2,334.30 |
| 07 May, 2026 | 2,358.10 | 2,307.40 | 2,330.00 | 2,320.70 |
| 06 May, 2026 | 2,345.20 | 2,226.20 | 2,255.00 | 2,327.60 |
| 05 May, 2026 | 2,267.70 | 2,221.00 | 2,235.10 | 2,226.20 |
| 04 May, 2026 | 2,310.00 | 2,240.00 | 2,260.90 | 2,245.30 |
| 30 April, 2026 | 2,306.60 | 2,236.30 | 2,300.00 | 2,260.90 |
| 29 April, 2026 | 2,355.00 | 2,289.70 | 2,329.00 | 2,306.10 |
| 28 April, 2026 | 2,384.90 | 2,310.00 | 2,335.00 | 2,329.00 |
| 27 April, 2026 | 2,440.20 | 2,317.00 | 2,370.00 | 2,333.30 |
| 24 April, 2026 | 2,367.00 | 2,292.00 | 2,310.10 | 2,331.40 |
| 23 April, 2026 | 2,320.00 | 2,253.30 | 2,272.30 | 2,310.00 |
| 22 April, 2026 | 2,286.00 | 2,216.00 | 2,241.60 | 2,272.30 |
| 21 April, 2026 | 2,265.00 | 2,188.60 | 2,188.60 | 2,246.90 |
| 20 April, 2026 | 2,268.00 | 2,173.00 | 2,221.50 | 2,183.90 |
| 17 April, 2026 | 2,254.90 | 2,162.00 | 2,170.00 | 2,221.50 |
| 16 April, 2026 | 2,260.50 | 2,162.00 | 2,212.50 | 2,170.60 |
| 15 April, 2026 | 2,232.00 | 2,154.20 | 2,181.00 | 2,211.50 |
| 13 April, 2026 | 2,192.50 | 1,944.60 | 1,980.00 | 2,149.50 |
| 10 April, 2026 | 2,019.90 | 1,960.10 | 1,960.10 | 2,000.90 |
| 09 April, 2026 | 1,999.00 | 1,921.00 | 1,921.00 | 1,953.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article