| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 679.65 | 656.45 | 679.65 | 659.95 |
| 07 May, 2026 | 681.15 | 668.15 | 668.15 | 671.40 |
| 06 May, 2026 | 686.80 | 663.70 | 681.25 | 674.45 |
| 05 May, 2026 | 693.05 | 684.00 | 689.95 | 685.90 |
| 04 May, 2026 | 710.95 | 686.40 | 698.45 | 689.40 |
| 30 April, 2026 | 728.00 | 678.75 | 678.75 | 708.10 |
| 29 April, 2026 | 695.00 | 685.85 | 691.40 | 692.10 |
| 28 April, 2026 | 692.00 | 670.05 | 670.05 | 683.75 |
| 27 April, 2026 | 698.65 | 669.00 | 694.85 | 679.40 |
| 24 April, 2026 | 706.70 | 677.15 | 690.35 | 680.65 |
| 23 April, 2026 | 695.00 | 663.15 | 663.40 | 686.55 |
| 22 April, 2026 | 678.00 | 657.35 | 657.35 | 675.10 |
| 21 April, 2026 | 677.00 | 653.90 | 675.95 | 654.05 |
| 20 April, 2026 | 669.90 | 641.05 | 650.00 | 661.80 |
| 17 April, 2026 | 649.00 | 629.65 | 631.10 | 642.70 |
| 16 April, 2026 | 645.00 | 622.40 | 624.00 | 634.30 |
| 15 April, 2026 | 635.00 | 623.00 | 625.00 | 628.70 |
| 13 April, 2026 | 624.00 | 593.45 | 595.40 | 621.40 |
| 10 April, 2026 | 625.90 | 610.00 | 620.00 | 610.30 |
| 09 April, 2026 | 624.00 | 610.25 | 624.00 | 613.75 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article