| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 21.90 | 20.16 | 21.40 | 21.63 |
| 07 May, 2026 | 22.50 | 20.78 | 22.50 | 20.86 |
| 06 May, 2026 | 22.06 | 21.05 | 22.06 | 21.87 |
| 05 May, 2026 | 22.17 | 21.25 | 21.50 | 21.89 |
| 04 May, 2026 | 23.50 | 21.43 | 22.50 | 21.43 |
| 30 April, 2026 | 23.83 | 22.21 | 23.83 | 22.55 |
| 29 April, 2026 | 23.28 | 21.50 | 22.50 | 22.82 |
| 28 April, 2026 | 22.23 | 20.13 | 20.13 | 22.18 |
| 27 April, 2026 | 21.25 | 21.18 | 21.25 | 21.18 |
| 24 April, 2026 | 24.00 | 22.15 | 23.30 | 22.29 |
| 23 April, 2026 | 24.98 | 23.12 | 24.98 | 23.31 |
| 22 April, 2026 | 24.90 | 23.51 | 24.90 | 24.31 |
| 21 April, 2026 | 25.30 | 24.20 | 24.80 | 24.67 |
| 20 April, 2026 | 26.48 | 24.78 | 26.48 | 24.79 |
| 17 April, 2026 | 27.83 | 25.80 | 27.83 | 26.08 |
| 16 April, 2026 | 27.85 | 26.12 | 27.85 | 26.89 |
| 15 April, 2026 | 27.73 | 26.20 | 27.00 | 26.89 |
| 13 April, 2026 | 29.40 | 26.86 | 28.60 | 26.86 |
| 10 April, 2026 | 28.90 | 28.01 | 28.90 | 28.27 |
| 09 April, 2026 | 29.72 | 27.71 | 28.90 | 28.14 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article