| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 193.45 | 185.15 | 185.20 | 190.45 |
| 07 May, 2026 | 191.45 | 186.00 | 191.45 | 186.60 |
| 06 May, 2026 | 184.65 | 180.95 | 184.20 | 184.00 |
| 05 May, 2026 | 182.15 | 177.70 | 180.00 | 181.10 |
| 04 May, 2026 | 182.35 | 177.25 | 179.20 | 177.25 |
| 30 April, 2026 | 181.25 | 179.05 | 181.25 | 179.35 |
| 29 April, 2026 | 186.20 | 178.00 | 184.60 | 179.20 |
| 28 April, 2026 | 184.80 | 180.00 | 180.00 | 184.80 |
| 27 April, 2026 | 186.05 | 180.00 | 186.05 | 180.50 |
| 24 April, 2026 | 188.00 | 182.65 | 185.55 | 182.70 |
| 23 April, 2026 | 192.50 | 188.00 | 192.00 | 188.00 |
| 22 April, 2026 | 203.50 | 181.85 | 181.85 | 193.05 |
| 21 April, 2026 | 186.45 | 177.10 | 177.20 | 184.05 |
| 20 April, 2026 | 181.90 | 174.80 | 181.40 | 175.65 |
| 17 April, 2026 | 181.40 | 176.65 | 178.45 | 180.00 |
| 16 April, 2026 | 180.65 | 177.00 | 178.25 | 180.10 |
| 15 April, 2026 | 183.70 | 176.55 | 178.45 | 178.25 |
| 13 April, 2026 | 177.00 | 174.10 | 176.05 | 176.55 |
| 10 April, 2026 | 180.25 | 174.20 | 176.00 | 176.80 |
| 09 April, 2026 | 179.65 | 169.70 | 172.35 | 179.65 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article