| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 182.50 | 167.80 | 167.80 | 172.85 |
| 07 May, 2026 | 168.65 | 155.45 | 158.50 | 166.95 |
| 06 May, 2026 | 161.55 | 139.45 | 140.50 | 157.05 |
| 05 May, 2026 | 144.95 | 139.20 | 139.20 | 140.05 |
| 04 May, 2026 | 145.50 | 139.05 | 145.00 | 139.80 |
| 30 April, 2026 | 163.05 | 141.80 | 148.05 | 142.85 |
| 29 April, 2026 | 149.50 | 146.20 | 147.65 | 148.35 |
| 28 April, 2026 | 148.10 | 145.85 | 147.20 | 146.80 |
| 27 April, 2026 | 151.75 | 139.55 | 139.55 | 146.90 |
| 24 April, 2026 | 144.10 | 137.00 | 143.10 | 139.35 |
| 23 April, 2026 | 146.95 | 142.15 | 144.00 | 143.00 |
| 22 April, 2026 | 146.00 | 143.00 | 144.95 | 143.30 |
| 21 April, 2026 | 146.50 | 143.50 | 145.00 | 144.00 |
| 20 April, 2026 | 150.65 | 144.25 | 150.65 | 144.55 |
| 17 April, 2026 | 153.50 | 146.95 | 153.50 | 147.90 |
| 16 April, 2026 | 156.70 | 150.75 | 151.20 | 152.15 |
| 15 April, 2026 | 157.40 | 143.15 | 143.15 | 150.80 |
| 13 April, 2026 | 146.55 | 118.55 | 146.55 | 142.40 |
| 10 April, 2026 | 153.20 | 144.00 | 145.90 | 148.15 |
| 09 April, 2026 | 153.05 | 134.15 | 134.95 | 146.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article