| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 1,518.75 | 1,491.15 | 1,518.75 | 1,507.20 |
| 07 May, 2026 | 1,515.25 | 1,472.90 | 1,490.00 | 1,500.05 |
| 06 May, 2026 | 1,490.50 | 1,450.80 | 1,452.10 | 1,475.65 |
| 05 May, 2026 | 1,462.90 | 1,440.00 | 1,440.00 | 1,462.90 |
| 04 May, 2026 | 1,464.50 | 1,433.35 | 1,459.30 | 1,438.40 |
| 30 April, 2026 | 1,436.40 | 1,357.20 | 1,360.00 | 1,429.80 |
| 29 April, 2026 | 1,438.00 | 1,362.00 | 1,438.00 | 1,369.40 |
| 28 April, 2026 | 1,440.00 | 1,384.05 | 1,431.00 | 1,401.80 |
| 27 April, 2026 | 1,517.75 | 1,421.50 | 1,517.75 | 1,434.40 |
| 24 April, 2026 | 1,514.70 | 1,472.25 | 1,485.15 | 1,496.00 |
| 23 April, 2026 | 1,523.40 | 1,473.75 | 1,520.00 | 1,485.15 |
| 22 April, 2026 | 1,573.75 | 1,513.00 | 1,513.00 | 1,531.55 |
| 21 April, 2026 | 1,536.30 | 1,472.20 | 1,480.45 | 1,523.15 |
| 20 April, 2026 | 1,519.20 | 1,406.90 | 1,423.00 | 1,461.90 |
| 17 April, 2026 | 1,486.95 | 1,420.90 | 1,420.90 | 1,436.95 |
| 16 April, 2026 | 1,422.00 | 1,285.00 | 1,285.00 | 1,407.55 |
| 15 April, 2026 | 1,373.45 | 1,315.60 | 1,319.40 | 1,345.35 |
| 13 April, 2026 | 1,286.70 | 1,261.00 | 1,280.30 | 1,276.30 |
| 10 April, 2026 | 1,315.10 | 1,290.00 | 1,297.00 | 1,292.00 |
| 09 April, 2026 | 1,335.20 | 1,282.35 | 1,302.15 | 1,292.60 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article