| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 872.00 | 844.05 | 867.40 | 845.45 |
| 07 May, 2026 | 880.90 | 865.80 | 880.90 | 868.65 |
| 06 May, 2026 | 878.05 | 861.25 | 864.50 | 866.60 |
| 05 May, 2026 | 888.00 | 855.00 | 888.00 | 857.70 |
| 04 May, 2026 | 917.65 | 869.05 | 908.00 | 879.60 |
| 30 April, 2026 | 858.15 | 821.00 | 842.75 | 845.15 |
| 29 April, 2026 | 844.00 | 816.10 | 816.10 | 839.35 |
| 28 April, 2026 | 824.45 | 807.00 | 822.00 | 808.85 |
| 27 April, 2026 | 822.35 | 801.05 | 801.05 | 817.80 |
| 24 April, 2026 | 821.60 | 797.95 | 821.60 | 801.45 |
| 23 April, 2026 | 839.30 | 820.00 | 839.30 | 824.35 |
| 22 April, 2026 | 840.45 | 823.05 | 823.05 | 835.25 |
| 21 April, 2026 | 839.90 | 821.25 | 836.90 | 833.95 |
| 20 April, 2026 | 834.90 | 812.85 | 831.00 | 829.40 |
| 17 April, 2026 | 838.00 | 807.00 | 807.00 | 828.90 |
| 16 April, 2026 | 817.80 | 803.50 | 811.75 | 813.65 |
| 15 April, 2026 | 810.20 | 787.15 | 787.15 | 807.70 |
| 13 April, 2026 | 808.80 | 782.10 | 808.80 | 791.00 |
| 10 April, 2026 | 806.80 | 789.65 | 790.45 | 801.60 |
| 09 April, 2026 | 799.00 | 774.25 | 784.95 | 781.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article