| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 834.10 | 805.00 | 834.10 | 819.50 |
| 07 May, 2026 | 872.00 | 828.40 | 872.00 | 834.10 |
| 06 May, 2026 | 885.00 | 860.00 | 863.25 | 872.00 |
| 05 May, 2026 | 889.00 | 865.00 | 865.00 | 879.25 |
| 04 May, 2026 | 894.55 | 855.50 | 870.05 | 875.95 |
| 30 April, 2026 | 880.00 | 855.25 | 870.60 | 880.00 |
| 29 April, 2026 | 868.00 | 856.00 | 856.00 | 865.80 |
| 28 April, 2026 | 865.90 | 854.00 | 856.10 | 855.20 |
| 27 April, 2026 | 878.90 | 857.20 | 866.80 | 867.20 |
| 24 April, 2026 | 880.00 | 856.05 | 878.80 | 866.80 |
| 23 April, 2026 | 891.70 | 856.00 | 889.90 | 875.60 |
| 22 April, 2026 | 892.00 | 876.10 | 885.90 | 892.00 |
| 21 April, 2026 | 895.00 | 865.00 | 870.90 | 890.55 |
| 20 April, 2026 | 883.90 | 859.00 | 883.90 | 868.50 |
| 17 April, 2026 | 908.95 | 865.00 | 900.00 | 881.50 |
| 16 April, 2026 | 918.00 | 893.70 | 914.95 | 898.95 |
| 15 April, 2026 | 923.00 | 880.00 | 906.35 | 903.70 |
| 13 April, 2026 | 934.90 | 893.00 | 900.10 | 907.00 |
| 10 April, 2026 | 979.90 | 930.00 | 970.00 | 940.00 |
| 09 April, 2026 | 955.00 | 910.25 | 955.00 | 955.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article