| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 09 December, 2025 | 219.05 | 212.90 | 215.65 | 215.10 |
| 08 December, 2025 | 223.95 | 215.20 | 221.95 | 217.80 |
| 05 December, 2025 | 222.85 | 214.20 | 220.00 | 218.40 |
| 04 December, 2025 | 221.95 | 213.95 | 217.95 | 218.20 |
| 03 December, 2025 | 220.40 | 213.35 | 217.00 | 215.25 |
| 02 December, 2025 | 220.90 | 212.60 | 219.05 | 216.10 |
| 01 December, 2025 | 221.00 | 217.25 | 217.25 | 219.05 |
| 28 November, 2025 | 218.00 | 214.20 | 214.20 | 217.25 |
| 27 November, 2025 | 221.90 | 216.00 | 218.95 | 218.45 |
| 26 November, 2025 | 221.85 | 216.00 | 221.85 | 218.95 |
| 25 November, 2025 | 221.85 | 210.00 | 210.00 | 217.95 |
| 24 November, 2025 | 229.95 | 216.00 | 229.95 | 217.15 |
| 21 November, 2025 | 228.00 | 222.05 | 228.00 | 227.00 |
| 20 November, 2025 | 228.00 | 224.00 | 226.00 | 225.80 |
| 19 November, 2025 | 230.95 | 222.40 | 225.00 | 226.00 |
| 18 November, 2025 | 229.95 | 221.30 | 226.90 | 226.95 |
| 17 November, 2025 | 231.95 | 224.00 | 229.95 | 226.90 |
| 14 November, 2025 | 228.95 | 225.10 | 228.90 | 227.00 |
| 13 November, 2025 | 228.60 | 223.40 | 223.40 | 225.15 |
| 12 November, 2025 | 229.25 | 223.10 | 224.20 | 223.45 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article