| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 09 December, 2025 | 280.00 | 270.75 | 280.00 | 271.70 |
| 08 December, 2025 | 296.80 | 284.55 | 284.55 | 284.95 |
| 05 December, 2025 | 302.50 | 292.20 | 292.60 | 299.50 |
| 04 December, 2025 | 308.00 | 307.00 | 307.50 | 307.55 |
| 03 December, 2025 | 308.75 | 305.00 | 308.75 | 307.50 |
| 02 December, 2025 | 306.00 | 294.25 | 299.95 | 306.00 |
| 01 December, 2025 | 301.00 | 285.00 | 292.00 | 301.00 |
| 28 November, 2025 | 299.90 | 290.00 | 298.90 | 299.05 |
| 27 November, 2025 | 299.00 | 298.35 | 298.60 | 298.90 |
| 26 November, 2025 | 304.00 | 296.00 | 300.00 | 298.90 |
| 25 November, 2025 | 298.45 | 294.50 | 294.50 | 297.80 |
| 24 November, 2025 | 294.80 | 286.10 | 286.10 | 294.50 |
| 21 November, 2025 | 300.95 | 292.10 | 292.10 | 292.90 |
| 20 November, 2025 | 313.90 | 294.45 | 303.00 | 304.20 |
| 19 November, 2025 | 313.00 | 290.00 | 299.95 | 309.90 |
| 18 November, 2025 | 305.00 | 291.50 | 304.00 | 303.25 |
| 17 November, 2025 | 313.85 | 302.00 | 303.80 | 304.25 |
| 14 November, 2025 | 317.45 | 300.00 | 317.45 | 305.90 |
| 13 November, 2025 | 309.00 | 299.95 | 305.00 | 304.60 |
| 12 November, 2025 | 303.50 | 301.45 | 301.45 | 303.30 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article