| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 828.00 | 811.00 | 827.55 | 812.10 |
| 07 May, 2026 | 840.05 | 800.05 | 814.85 | 834.70 |
| 06 May, 2026 | 825.00 | 786.20 | 823.95 | 818.15 |
| 05 May, 2026 | 800.00 | 770.00 | 770.00 | 797.10 |
| 04 May, 2026 | 777.85 | 731.00 | 731.00 | 773.00 |
| 30 April, 2026 | 766.45 | 725.20 | 750.00 | 754.00 |
| 29 April, 2026 | 750.00 | 710.00 | 728.60 | 742.45 |
| 28 April, 2026 | 729.00 | 661.50 | 661.50 | 728.60 |
| 27 April, 2026 | 690.05 | 690.00 | 690.00 | 690.00 |
| 24 April, 2026 | 697.95 | 675.50 | 697.95 | 675.50 |
| 23 April, 2026 | 700.00 | 603.00 | 669.00 | 698.35 |
| 22 April, 2026 | 669.00 | 669.00 | 669.00 | 669.00 |
| 21 April, 2026 | 694.90 | 672.60 | 672.65 | 690.25 |
| 20 April, 2026 | 680.00 | 656.00 | 680.00 | 672.40 |
| 17 April, 2026 | 694.95 | 666.00 | 688.00 | 680.60 |
| 16 April, 2026 | 678.80 | 657.00 | 666.00 | 666.30 |
| 15 April, 2026 | 670.00 | 635.00 | 635.00 | 666.50 |
| 13 April, 2026 | 625.00 | 613.45 | 625.00 | 622.35 |
| 10 April, 2026 | 630.85 | 624.20 | 630.00 | 624.20 |
| 09 April, 2026 | 629.00 | 615.40 | 615.40 | 627.60 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article